前 100 加密货币行情

更新时间：2026-09-17 00:15

排名 / 币种最新价格1H24H7D市值24H 成交额
1Bitcoin 比特币 BTC$75,802.48¥509,112.23+0.15%-0.60%-3.61%$1.52万亿$328.48亿2Ethereum 以太坊 ETH$2,395.08¥16,086.08+0.13%-0.77%-3.87%$2923.27亿$169.43亿3Tether USDt 泰达币 USDT$0.999267¥6.71-0.01%-0.02%-0.06%$1833.08亿$717.81亿4BNB BNB$711.68¥4,779.88+0.18%-0.72%-3.75%$947.68亿$14.84亿5XRP 瑞波币 XRP$1.27¥8.51-0.20%-8.50%-10.63%$796.34亿$58.43亿6USDC USDC$0.999844¥6.72-0.00%+0.00%-0.00%$736.49亿$177.36亿7Solana SOL$97.18¥652.71-0.04%-1.77%-5.64%$570.61亿$34.03亿8TRON 波场币 TRX$0.335918¥2.26+0.31%+0.18%-0.93%$318.96亿$4.69亿9Zcash ZEC$1,254.03¥8,422.47+0.54%+12.52%-1.77%$211.58亿$15.92亿10Hyperliquid HYPE$78.76¥528.99+0.49%+2.40%-7.36%$198.18亿$8.55亿11Dogecoin 狗狗币 DOGE$0.079086¥0.53+0.02%-2.82%-11.00%$123.33亿$9.20亿12Monero 门罗币 XMR$489.89¥3,290.23-0.14%-4.39%-2.71%$92.13亿$1.01亿13UNUS SED LEO LEO$8.86¥59.47+0.05%+1.54%-3.57%$81.45亿$23.85万14Chainlink LINK$10.71¥71.90-0.03%-4.64%-10.66%$80.09亿$4.28亿15Cardano ADA$0.191162¥1.28-0.28%-5.01%-11.54%$70.24亿$4.75亿16Stellar 恒星币 XLM$0.173443¥1.16-0.42%-9.61%-5.87%$60.43亿$3.05亿17Ethena USDe USDE$0.999474¥6.71+0.01%+0.00%-0.03%$47.26亿$8217.91万18Dai DAI$0.999771¥6.71-0.02%+0.00%+0.02%$45.77亿$2502.36万19Bitcoin Cash 比特币现金 BCH$216.07¥1,451.22-0.67%-1.93%-16.00%$43.41亿$1.43亿20World Liberty Financial USD USD1$0.999349¥6.71+0.01%+0.00%-0.02%$43.21亿$9.83亿21Litecoin 莱特币 LTC$50.54¥339.46+0.28%-2.21%-6.46%$39.23亿$2.46亿22Uniswap UNI$6.19¥41.59+0.96%-2.16%-5.22%$38.47亿$6.30亿23Gram (prev. Toncoin) GRAM$1.31¥8.77-0.31%-1.21%-5.38%$36.49亿$4332.96万24Canton CC$0.090389¥0.61-0.39%-2.95%-13.08%$35.80亿$1395.25万25Global Dollar USDG$0.999515¥6.71-0.04%-0.04%-0.07%$32.81亿$9.09亿26NEAR Protocol NEAR$2.47¥16.58+0.43%+4.53%-4.66%$32.25亿$4.83亿27Avalanche AVAX$7.23¥48.53-0.38%-2.36%-8.69%$32.00亿$3.44亿28Hedera HBAR$0.072684¥0.49+0.02%-6.79%-6.60%$31.86亿$7272.51万29PayPal USD PYUSD$0.999761¥6.71+0.00%+0.03%-0.00%$28.18亿$7725.40万30Shiba Inu 柴犬币 SHIB$0.000005¥0.00+0.02%-6.27%-10.68%$28.14亿$8125.91万31Sui SUI$0.685205¥4.60-0.30%-1.94%-13.78%$28.07亿$4.87亿32Cronos CRO$0.055010¥0.37-0.59%-3.00%-7.35%$27.35亿$729.54万33Tether Gold XAUT$4,345.22¥29,183.80-0.12%+1.34%-1.11%$27.06亿$1.90亿34MemeCore M$1.12¥7.52+0.25%+1.26%-4.49%$25.46亿$151.18万35Bittensor TAO$214.61¥1,441.36-0.37%-4.50%-16.72%$24.72亿$2.00亿36Ripple USD RLUSD$1.00¥6.72+0.01%+0.04%-0.00%$23.48亿$3.62亿37OKB OKB$109.39¥734.71+0.08%-1.46%-3.52%$22.97亿$2122.89万38PAX Gold PAXG$4,349.62¥29,213.38-0.12%+1.40%-1.08%$18.90亿$1.76亿39Aster ASTER$0.677769¥4.55+0.57%-1.52%-8.43%$18.32亿$7326.48万40World Liberty Financial WLFI$0.057144¥0.38+0.36%+0.27%+3.32%$18.16亿$4112.42万41Mantle MNT$0.544600¥3.66-0.21%-0.20%-12.81%$17.98亿$2309.53万42Aave AAVE$115.77¥777.51-0.74%-7.16%-10.20%$17.86亿$2.77亿43Pump.fun PUMP$0.003638¥0.02+1.13%+3.73%-21.05%$17.03亿$1.50亿44Polkadot DOT$0.976289¥6.56-0.66%-0.59%-13.66%$16.63亿$1.62亿45Ondo ONDO$0.328335¥2.21-0.70%-3.77%-11.02%$15.99亿$1.32亿46USDD USDD$0.999368¥6.71+0.04%-0.10%+0.04%$15.15亿$485.72万47Ethena ENA$0.143262¥0.96-0.31%+0.53%-8.36%$14.46亿$3.70亿48United Stables U$0.999548¥6.71+0.01%+0.00%+0.03%$13.78亿$2.38亿49Pepe PEPE$0.000003¥0.00-0.45%-1.46%-7.34%$13.76亿$1.95亿50Internet Computer ICP$2.46¥16.49-0.57%-2.80%-13.27%$13.67亿$4806.16万51Sky SKY$0.057119¥0.38-0.09%-7.12%-10.87%$13.38亿$2104.79万52Bitget Token BGB$1.90¥12.76-0.20%-1.04%-4.02%$13.26亿$1313.41万53Worldcoin WLD$0.359053¥2.41-1.26%-2.99%-17.26%$12.91亿$1.59亿54Ethereum Classic 以太坊经典 ETC$7.14¥47.94-0.21%-2.83%-12.93%$11.29亿$3448.89万55Morpho MORPHO$2.08¥13.98-0.63%-2.25%-11.04%$10.80亿$1851.32万56Venice Token VVV$22.34¥150.05-0.81%-0.52%-9.43%$10.79亿$3973.31万57Lighter LIT$4.28¥28.77+0.79%+3.83%-14.04%$10.71亿$8414.69万58Arbitrum ARB$0.157262¥1.06-2.79%+6.63%+2.58%$10.50亿$6.61亿59Polygon (prev. MATIC) POL$0.092177¥0.62+1.06%-5.38%-3.55%$9.88亿$1.57亿60GateToken GT$9.08¥61.02+0.49%-0.30%-1.58%$9.69亿$321.19万61JUST JST$0.116597¥0.78+0.16%+0.82%+13.98%$9.55亿$2891.67万62KuCoin Token KCS$6.78¥45.50-0.14%-0.21%-3.98%$9.29亿$1083.27万63Pi PI$0.082398¥0.55+0.24%-12.84%-14.59%$9.23亿$1599.69万64Kaspa KAS$0.031852¥0.21-0.19%-4.24%-10.30%$8.82亿$1124.99万65Cosmos ATOM$1.48¥9.93-0.57%-4.77%-21.63%$7.84亿$2816.32万66Algorand ALGO$0.086350¥0.58+0.63%-7.01%-13.32%$7.81亿$7186.65万67Quant QNT$59.95¥402.63+1.03%-3.99%-10.45%$7.24亿$709.62万68Jupiter JUP$0.212194¥1.43+0.03%-6.73%-14.28%$7.04亿$5186.89万69Stable STABLE$0.026414¥0.18-0.92%-3.75%-6.45%$6.97亿$916.99万70PancakeSwap CAKE$2.17¥14.59-0.70%-3.91%-3.58%$6.94亿$3994.64万71Dash DASH$53.98¥362.57+0.34%+4.49%-14.57%$6.93亿$1.21亿72Render RENDER$1.29¥8.67-0.43%-3.66%-14.26%$6.70亿$2303.56万73Filecoin 文件币 FIL$0.774480¥5.20-0.44%-10.06%-7.50%$6.41亿$1.77亿74VeChain 唯链 VET$0.006950¥0.05-0.01%-5.44%-7.95%$5.98亿$2409.22万75XDC Network XDC$0.027242¥0.18-0.16%-5.79%-4.48%$5.85亿$967.72万76ether.fi ETHFI$0.579961¥3.90-1.00%-2.86%-5.27%$5.60亿$3820.59万77Flare FLR$0.006241¥0.04-0.05%-5.93%-2.72%$5.43亿$388.40万78Injective INJ$5.30¥35.63-1.26%-5.81%-12.75%$5.30亿$8960.61万79Aerodrome Finance AERO$0.526168¥3.53+1.27%-1.71%-7.39%$5.20亿$3111.46万80Nexo NEXO$0.782571¥5.26+0.01%-2.30%-6.57%$5.06亿$771.48万81OFFICIAL TRUMP TRUMP$1.82¥12.25+0.00%-7.32%-15.63%$4.98亿$2.66亿82TrueUSD TUSD$0.998981¥6.71+0.02%-0.01%-0.04%$4.94亿$2006.17万83Curve DAO Token CRV$0.303997¥2.04-0.76%-10.43%-15.69%$4.73亿$5845.53万84币安人生 币安人生$0.471937¥3.17-0.38%+0.51%-6.67%$4.72亿$259.89万85Aptos APT$0.526905¥3.54-0.72%-7.52%-18.95%$4.59亿$7293.32万86EURC EURC$1.15¥7.75-0.00%-0.07%-0.80%$4.55亿$6227.98万87Falcon Finance FF$0.135659¥0.91-1.21%-5.28%-9.72%$4.26亿$2310.44万88Pudgy Penguins PENGU$0.006734¥0.05-0.55%-3.05%-14.99%$4.23亿$1.46亿89Stacks STX$0.232002¥1.56-1.28%-9.18%-14.40%$4.21亿$2171.47万90SPX6900 SPX$0.450822¥3.03-0.96%-3.86%-12.20%$4.20亿$826.78万91Pyth Network PYTH$0.052110¥0.35-0.10%-2.75%-6.73%$4.10亿$1925.27万92Pons PONS$0.578111¥3.88+1.52%-10.07%-17.27%$3.97亿$1.02亿93Virtuals Protocol VIRTUAL$0.580256¥3.90-0.46%-3.31%-15.60%$3.82亿$6779.95万94Pendle PENDLE$2.15¥14.47-0.47%-6.74%+4.64%$3.74亿$3644.71万95Raydium RAY$1.38¥9.28+2.23%+8.55%-0.66%$3.73亿$6135.76万96LayerZero ZRO$0.974491¥6.54+1.43%+4.40%-13.87%$3.65亿$4988.82万97Artificial Superintelligence Alliance FET$0.149579¥1.00-0.18%-3.45%-13.85%$3.46亿$1.29亿98Monad MON$0.026809¥0.18+1.41%-0.11%-10.37%$3.17亿$2695.03万98Pieverse PIEVERSE$1.17¥7.87-0.12%+0.31%-8.82%$3.40亿$2299.99万98Lisk LSK$0.655954¥4.41-3.24%-20.83%+536.35%$2.44亿$4.31亿